Katakura & Co-op Agri Corporation (4031.T)

JPY 870.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 875.0 876.0 872.0 876.0 2200.00
30 Apr, 2025 877.0 877.0 875.0 875.0 2300.00
28 Apr, 2025 887.0 887.0 872.0 879.0 2600.00
25 Apr, 2025 889.0 889.0 879.0 884.0 2600.00
24 Apr, 2025 880.0 884.0 876.0 884.0 1100.00
23 Apr, 2025 888.0 898.0 870.0 883.0 7400.00
22 Apr, 2025 892.0 892.0 884.0 886.0 1200.00
21 Apr, 2025 882.0 890.0 859.0 884.0 3100.00
18 Apr, 2025 867.0 888.0 857.0 882.0 98 Thousand
17 Apr, 2025 850.0 851.0 826.0 841.0 3400.00