Katakura & Co-op Agri Corporation (4031.T)

JPY 870.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 853.0 855.0 846.0 851.0 1600.00
15 Apr, 2025 859.0 859.0 845.0 853.0 2400.00
14 Apr, 2025 842.0 858.0 842.0 850.0 3000.00
11 Apr, 2025 830.0 841.0 811.0 840.0 3700.00
10 Apr, 2025 825.0 849.0 825.0 841.0 5200.00
09 Apr, 2025 819.0 819.0 792.0 793.0 6200.00
08 Apr, 2025 828.0 836.0 808.0 827.0 6200.00
07 Apr, 2025 763.0 843.0 763.0 785.0 32.7 Thousand
04 Apr, 2025 918.0 923.0 898.0 898.0 27.5 Thousand
03 Apr, 2025 920.0 926.0 918.0 922.0 6500.00