Katakura & Co-op Agri Corporation (4031.T)

JPY 870.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 904.0 912.0 888.0 889.0 8500.00
15 May, 2025 900.0 938.0 892.0 912.0 20.2 Thousand
14 May, 2025 891.0 892.0 877.0 888.0 2900.00
13 May, 2025 895.0 900.0 890.0 890.0 4600.00
12 May, 2025 900.0 900.0 885.0 894.0 2100.00
09 May, 2025 890.0 900.0 885.0 900.0 3600.00
08 May, 2025 876.0 886.0 876.0 886.0 2500.00
07 May, 2025 870.0 899.0 867.0 880.0 15.7 Thousand
02 May, 2025 876.0 878.0 870.0 870.0 7000.00
01 May, 2025 875.0 876.0 872.0 876.0 2200.00