Nippon Soda Co., Ltd. (4041.T)
JPY 2683.0
(0.75%)
JPY 2683.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2807.0 | 2828.0 | 2792.0 | 2810.0 | 22 Thousand |
| 15 May, 2025 | 2690.0 | 2820.0 | 2690.0 | 2798.0 | 86.6 Thousand |
| 14 May, 2025 | 2747.0 | 2757.0 | 2715.0 | 2725.0 | 17.3 Thousand |
| 13 May, 2025 | 2706.0 | 2721.0 | 2690.0 | 2720.0 | 87.9 Thousand |
| 12 May, 2025 | 2706.0 | 2714.0 | 2696.0 | 2707.0 | 15.3 Thousand |
| 09 May, 2025 | 2690.0 | 2704.0 | 2680.0 | 2690.0 | 79.8 Thousand |
| 08 May, 2025 | 2673.0 | 2686.0 | 2655.0 | 2678.0 | 125.9 Thousand |
| 07 May, 2025 | 2674.0 | 2687.0 | 2658.0 | 2658.0 | 136.9 Thousand |
| 02 May, 2025 | 2655.0 | 2701.0 | 2650.0 | 2683.0 | 91.5 Thousand |
| 01 May, 2025 | 2683.0 | 2691.0 | 2648.0 | 2663.0 | 117.7 Thousand |
SMLR
4058
TW
TGKN
SVB
441270