Nippon Soda Co., Ltd. (4041.T)
JPY 2683.0
(0.75%)
JPY 2683.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2677.0 | 2697.0 | 2642.0 | 2675.0 | 121.2 Thousand |
| 28 Apr, 2025 | 2701.0 | 2719.0 | 2656.0 | 2656.0 | 141 Thousand |
| 25 Apr, 2025 | 2645.0 | 2697.0 | 2645.0 | 2677.0 | 141.3 Thousand |
| 24 Apr, 2025 | 2637.0 | 2652.0 | 2618.0 | 2624.0 | 80.6 Thousand |
| 23 Apr, 2025 | 2630.0 | 2654.0 | 2628.0 | 2630.0 | 103.4 Thousand |
| 22 Apr, 2025 | 2575.0 | 2603.0 | 2574.0 | 2595.0 | 129.9 Thousand |
| 21 Apr, 2025 | 2636.0 | 2636.0 | 2577.0 | 2578.0 | 67.4 Thousand |
| 18 Apr, 2025 | 2627.0 | 2635.0 | 2617.0 | 2625.0 | 82.9 Thousand |
| 17 Apr, 2025 | 2610.0 | 2628.0 | 2595.0 | 2613.0 | 119.7 Thousand |
| 16 Apr, 2025 | 2641.0 | 2661.0 | 2614.0 | 2620.0 | 96.6 Thousand |
SMLR
4058
TW
TGKN
SVB
441270