Nippon Soda Co., Ltd. (4041.T)
JPY 2683.0
(0.75%)
JPY 2683.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2873.0 | 2886.0 | 2843.0 | 2848.0 | 120.3 Thousand |
| 01 Apr, 2025 | 2907.0 | 2920.0 | 2852.0 | 2870.0 | 123.6 Thousand |
| 31 Mar, 2025 | 2890.0 | 2931.0 | 2860.0 | 2903.0 | 384.5 Thousand |
| 28 Mar, 2025 | 2965.0 | 2988.0 | 2932.0 | 2940.0 | 192.6 Thousand |
| 27 Mar, 2025 | 2999.0 | 3035.0 | 2980.0 | 3025.0 | 271.8 Thousand |
| 26 Mar, 2025 | 3000.0 | 3015.0 | 2968.0 | 3010.0 | 228 Thousand |
| 25 Mar, 2025 | 2985.0 | 3005.0 | 2968.0 | 3005.0 | 211.2 Thousand |
| 24 Mar, 2025 | 2971.0 | 2978.0 | 2939.0 | 2972.0 | 99.3 Thousand |
| 21 Mar, 2025 | 2976.0 | 2998.0 | 2960.0 | 2979.0 | 191.5 Thousand |
| 19 Mar, 2025 | 2965.0 | 3005.0 | 2959.0 | 2975.0 | 124 Thousand |
SMLR
4058
TW
TGKN
SVB
441270