Nippon Soda Co., Ltd. (4041.T)

JPY 2683.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2925.0 3005.0 2919.0 2999.0 355.7 Thousand
17 Feb, 2025 2844.0 2877.0 2838.0 2850.0 141.5 Thousand
14 Feb, 2025 2952.0 2965.0 2840.0 2843.0 270.8 Thousand
13 Feb, 2025 2860.0 2886.0 2839.0 2877.0 153.4 Thousand
12 Feb, 2025 2831.0 2839.0 2800.0 2833.0 155.8 Thousand
10 Feb, 2025 2800.0 2815.0 2791.0 2806.0 98.4 Thousand
07 Feb, 2025 2812.0 2818.0 2788.0 2791.0 76.3 Thousand
06 Feb, 2025 2810.0 2826.0 2801.0 2811.0 72.2 Thousand
05 Feb, 2025 2850.0 2855.0 2799.0 2810.0 142.5 Thousand
04 Feb, 2025 2875.0 2882.0 2835.0 2839.0 150 Thousand