Nippon Soda Co., Ltd. (4041.T)

JPY 2683.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2934.0 2939.0 2900.0 2905.0 91 Thousand
04 Mar, 2025 2957.0 2968.0 2924.0 2928.0 91.5 Thousand
03 Mar, 2025 2935.0 2966.0 2930.0 2957.0 115.1 Thousand
28 Feb, 2025 2955.0 2967.0 2926.0 2937.0 150.6 Thousand
27 Feb, 2025 2953.0 2956.0 2931.0 2953.0 86 Thousand
26 Feb, 2025 2920.0 2951.0 2920.0 2947.0 143.8 Thousand
25 Feb, 2025 2931.0 2947.0 2912.0 2913.0 121.1 Thousand
21 Feb, 2025 2903.0 2932.0 2883.0 2922.0 124.1 Thousand
20 Feb, 2025 2966.0 2966.0 2897.0 2907.0 88.3 Thousand
19 Feb, 2025 3000.0 3005.0 2970.0 2970.0 162.4 Thousand