Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2782.5 | 2816.0 | 2773.5 | 2797.5 | 105.5 Thousand |
| 21 May, 2025 | 2760.0 | 2798.5 | 2753.5 | 2793.5 | 150 Thousand |
| 20 May, 2025 | 2744.0 | 2758.0 | 2743.0 | 2756.0 | 50.8 Thousand |
| 19 May, 2025 | 2751.5 | 2766.0 | 2746.0 | 2760.0 | 55.1 Thousand |
| 16 May, 2025 | 2808.5 | 2808.5 | 2767.5 | 2780.0 | 318.9 Thousand |
| 15 May, 2025 | 2782.5 | 2792.5 | 2766.0 | 2779.0 | 394.7 Thousand |
| 14 May, 2025 | 2820.0 | 2832.5 | 2786.0 | 2832.5 | 346.5 Thousand |
| 13 May, 2025 | 2869.0 | 2869.0 | 2822.5 | 2831.0 | 461.6 Thousand |
| 12 May, 2025 | 2863.0 | 2875.5 | 2810.0 | 2835.5 | 503.2 Thousand |
| 09 May, 2025 | 2845.0 | 2845.0 | 2809.0 | 2827.0 | 571.1 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII