Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2573.0 | 2575.0 | 2549.0 | 2572.0 | 202.1 Thousand |
| 18 Apr, 2025 | 2545.0 | 2590.5 | 2540.5 | 2576.5 | 243.2 Thousand |
| 17 Apr, 2025 | 2523.5 | 2560.0 | 2519.0 | 2539.0 | 162.2 Thousand |
| 16 Apr, 2025 | 2551.0 | 2555.0 | 2520.5 | 2522.0 | 223.1 Thousand |
| 15 Apr, 2025 | 2526.0 | 2541.5 | 2519.0 | 2533.5 | 286.1 Thousand |
| 14 Apr, 2025 | 2529.5 | 2540.0 | 2500.5 | 2526.5 | 185.7 Thousand |
| 11 Apr, 2025 | 2404.5 | 2501.0 | 2400.0 | 2487.0 | 390.3 Thousand |
| 10 Apr, 2025 | 2552.5 | 2563.5 | 2490.0 | 2540.5 | 519.4 Thousand |
| 09 Apr, 2025 | 2400.0 | 2400.0 | 2308.0 | 2352.5 | 416.9 Thousand |
| 08 Apr, 2025 | 2450.0 | 2512.0 | 2450.0 | 2464.5 | 630 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII