Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2668.5 | 2678.5 | 2646.0 | 2651.5 | 367.7 Thousand |
| 04 Dec, 2024 | 2682.5 | 2694.5 | 2658.5 | 2658.5 | 459.7 Thousand |
| 03 Dec, 2024 | 2695.5 | 2720.5 | 2693.5 | 2702.0 | 419 Thousand |
| 02 Dec, 2024 | 2653.5 | 2692.0 | 2653.5 | 2680.5 | 276.2 Thousand |
| 29 Nov, 2024 | 2687.5 | 2698.5 | 2653.0 | 2660.5 | 301.8 Thousand |
| 28 Nov, 2024 | 2655.0 | 2683.0 | 2654.0 | 2672.0 | 262.5 Thousand |
| 27 Nov, 2024 | 2700.0 | 2714.0 | 2650.0 | 2666.0 | 398.8 Thousand |
| 26 Nov, 2024 | 2736.0 | 2751.5 | 2691.5 | 2705.5 | 255.1 Thousand |
| 25 Nov, 2024 | 2762.5 | 2770.5 | 2739.0 | 2746.5 | 407.3 Thousand |
| 22 Nov, 2024 | 2672.5 | 2739.0 | 2670.0 | 2734.0 | 506.3 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII