Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2540.0 | 2574.0 | 2532.5 | 2546.5 | 345 Thousand |
| 18 Dec, 2024 | 2567.0 | 2608.0 | 2563.0 | 2563.0 | 297.2 Thousand |
| 17 Dec, 2024 | 2630.0 | 2641.0 | 2577.5 | 2577.5 | 452 Thousand |
| 16 Dec, 2024 | 2646.5 | 2664.5 | 2632.0 | 2632.0 | 386 Thousand |
| 13 Dec, 2024 | 2650.0 | 2675.5 | 2646.0 | 2653.0 | 417.6 Thousand |
| 12 Dec, 2024 | 2689.0 | 2707.0 | 2672.0 | 2672.0 | 411.9 Thousand |
| 11 Dec, 2024 | 2658.0 | 2682.0 | 2649.0 | 2668.5 | 415.9 Thousand |
| 10 Dec, 2024 | 2694.5 | 2695.0 | 2654.0 | 2658.0 | 373 Thousand |
| 09 Dec, 2024 | 2650.0 | 2692.0 | 2644.5 | 2655.5 | 635.2 Thousand |
| 06 Dec, 2024 | 2649.5 | 2660.0 | 2626.0 | 2638.0 | 395.8 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII