Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2894.5 | 2919.5 | 2890.0 | 2919.5 | 332.5 Thousand |
| 24 Mar, 2025 | 2935.0 | 2935.0 | 2879.0 | 2889.5 | 347.6 Thousand |
| 21 Mar, 2025 | 2957.0 | 2966.5 | 2919.0 | 2926.5 | 457.9 Thousand |
| 19 Mar, 2025 | 2944.0 | 2969.5 | 2935.5 | 2946.0 | 338.8 Thousand |
| 18 Mar, 2025 | 2961.5 | 2966.0 | 2929.0 | 2935.0 | 368.4 Thousand |
| 17 Mar, 2025 | 2899.0 | 2942.0 | 2896.0 | 2921.5 | 588.6 Thousand |
| 14 Mar, 2025 | 2840.5 | 2893.0 | 2828.0 | 2892.0 | 683.3 Thousand |
| 13 Mar, 2025 | 2811.0 | 2870.0 | 2805.0 | 2865.0 | 686.6 Thousand |
| 12 Mar, 2025 | 2739.0 | 2823.0 | 2739.0 | 2811.0 | 501.4 Thousand |
| 11 Mar, 2025 | 2748.0 | 2750.0 | 2700.0 | 2742.5 | 567 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII