Osaka Soda Co., Ltd. (4046.T)
JPY 1485.0
(0.13%)
JPY 1485.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1475.0 | 1482.0 | 1461.0 | 1469.0 | 45.1 Thousand |
| 22 May, 2025 | 1455.0 | 1469.0 | 1446.0 | 1450.0 | 28.2 Thousand |
| 21 May, 2025 | 1481.0 | 1493.0 | 1476.0 | 1486.0 | 20.2 Thousand |
| 20 May, 2025 | 1528.0 | 1545.0 | 1528.0 | 1531.0 | 44.5 Thousand |
| 19 May, 2025 | 1460.0 | 1503.0 | 1451.0 | 1503.0 | 93 Thousand |
| 16 May, 2025 | 1481.0 | 1497.0 | 1464.0 | 1472.0 | 381.9 Thousand |
| 15 May, 2025 | 1410.0 | 1497.0 | 1410.0 | 1485.0 | 574.5 Thousand |
| 14 May, 2025 | 1450.0 | 1457.0 | 1397.0 | 1423.0 | 586.9 Thousand |
| 13 May, 2025 | 1484.0 | 1484.0 | 1438.0 | 1464.0 | 511 Thousand |
| 12 May, 2025 | 1475.0 | 1531.0 | 1447.0 | 1455.0 | 866.4 Thousand |
OPAP
3593
6533
2468
SINC
SBFG