Osaka Soda Co., Ltd. (4046.T)
JPY 1485.0
(0.13%)
JPY 1485.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1475.0 | 1531.0 | 1447.0 | 1455.0 | 866.4 Thousand |
| 12 May, 2025 | 1475.0 | 1531.0 | 1473.0 | 1509.0 | 129.2 Thousand |
| 09 May, 2025 | 1517.0 | 1528.0 | 1501.0 | 1515.0 | 394 Thousand |
| 08 May, 2025 | 1492.0 | 1510.0 | 1486.0 | 1508.0 | 304.6 Thousand |
| 07 May, 2025 | 1480.0 | 1513.0 | 1472.0 | 1506.0 | 416.8 Thousand |
| 02 May, 2025 | 1493.0 | 1499.0 | 1471.0 | 1485.0 | 289.1 Thousand |
| 01 May, 2025 | 1485.0 | 1492.0 | 1461.0 | 1483.0 | 217.5 Thousand |
| 30 Apr, 2025 | 1488.0 | 1491.0 | 1467.0 | 1490.0 | 274.1 Thousand |
| 28 Apr, 2025 | 1505.0 | 1520.0 | 1474.0 | 1488.0 | 434.1 Thousand |
| 25 Apr, 2025 | 1545.0 | 1545.0 | 1479.0 | 1480.0 | 696.8 Thousand |
OPAP
3593
6533
2468
SINC
SBFG