Osaka Soda Co., Ltd. (4046.T)
JPY 1485.0
(0.13%)
JPY 1485.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1492.0 | 1510.0 | 1486.0 | 1508.0 | 304.6 Thousand |
| 07 May, 2025 | 1480.0 | 1513.0 | 1472.0 | 1506.0 | 416.8 Thousand |
| 02 May, 2025 | 1493.0 | 1499.0 | 1471.0 | 1485.0 | 289.1 Thousand |
| 01 May, 2025 | 1485.0 | 1492.0 | 1461.0 | 1483.0 | 217.5 Thousand |
| 30 Apr, 2025 | 1488.0 | 1491.0 | 1467.0 | 1490.0 | 274.1 Thousand |
| 28 Apr, 2025 | 1505.0 | 1520.0 | 1474.0 | 1488.0 | 434.1 Thousand |
| 25 Apr, 2025 | 1545.0 | 1545.0 | 1479.0 | 1480.0 | 696.8 Thousand |
| 24 Apr, 2025 | 1522.0 | 1543.0 | 1512.0 | 1530.0 | 289.8 Thousand |
| 23 Apr, 2025 | 1588.0 | 1589.0 | 1522.0 | 1530.0 | 405.4 Thousand |
| 22 Apr, 2025 | 1557.0 | 1596.0 | 1556.0 | 1577.0 | 231 Thousand |
OPAP
3593
6533
2468
SINC
SBFG