Osaka Soda Co., Ltd. (4046.T)
JPY 1485.0
(0.13%)
JPY 1485.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1256.0 | 1280.0 | 1228.0 | 1234.0 | 285.5 Thousand |
| 05 Oct, 2023 | 1250.0 | 1292.0 | 1246.0 | 1266.0 | 438.5 Thousand |
| 04 Oct, 2023 | 1260.0 | 1264.0 | 1240.0 | 1250.0 | 414 Thousand |
| 03 Oct, 2023 | 1288.0 | 1290.0 | 1268.0 | 1274.0 | 213 Thousand |
| 02 Oct, 2023 | 1292.0 | 1320.0 | 1276.0 | 1278.0 | 394 Thousand |
| 29 Sep, 2023 | 6580.0 | 6640.0 | 6420.0 | 6450.0 | 94.9 Thousand |
| 28 Sep, 2023 | 6310.0 | 6540.0 | 6310.0 | 6480.0 | 92.7 Thousand |
| 27 Sep, 2023 | 6210.0 | 6410.0 | 6190.0 | 6400.0 | 60.7 Thousand |
| 26 Sep, 2023 | 6440.0 | 6500.0 | 6280.0 | 6310.0 | 60.2 Thousand |
| 25 Sep, 2023 | 6450.0 | 6490.0 | 6410.0 | 6450.0 | 50.1 Thousand |
OPAP
3593
6533
2468
SINC
SBFG