GMO Financial Gate, Inc. (4051.T)
JPY 5310.0
(0.19%)
JPY 5310.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4740.0 | 4780.0 | 4705.0 | 4715.0 | 7800.00 |
| 20 May, 2025 | 4835.0 | 4835.0 | 4695.0 | 4745.0 | 21 Thousand |
| 19 May, 2025 | 4650.0 | 4650.0 | 4535.0 | 4590.0 | 32.8 Thousand |
| 16 May, 2025 | 4900.0 | 4905.0 | 4605.0 | 4655.0 | 165.1 Thousand |
| 15 May, 2025 | 5270.0 | 5280.0 | 4870.0 | 4955.0 | 122.3 Thousand |
| 14 May, 2025 | 5260.0 | 5380.0 | 5130.0 | 5290.0 | 56.6 Thousand |
| 13 May, 2025 | 5390.0 | 5420.0 | 5260.0 | 5260.0 | 39.7 Thousand |
| 12 May, 2025 | 5320.0 | 5390.0 | 5230.0 | 5360.0 | 24.8 Thousand |
| 09 May, 2025 | 5270.0 | 5360.0 | 5210.0 | 5330.0 | 26.5 Thousand |
| 08 May, 2025 | 5240.0 | 5300.0 | 5180.0 | 5230.0 | 27.1 Thousand |
3231
002971
BHARATSE
NYSSACORP
BRBL
PTL