GMO Financial Gate, Inc. (4051.T)

JPY 5310.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 10220.0 10620.0 10220.0 10530.0 51.2 Thousand
19 Sep, 2023 10250.0 10350.0 10120.0 10280.0 52.2 Thousand
15 Sep, 2023 10680.0 10680.0 10360.0 10440.0 43.1 Thousand
14 Sep, 2023 10650.0 10820.0 10580.0 10680.0 24.7 Thousand