GMO Financial Gate, Inc. (4051.T)
JPY 5310.0
(0.19%)
JPY 5310.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 10100.0 | 10370.0 | 10050.0 | 10160.0 | 47.7 Thousand |
| 04 Oct, 2023 | 10350.0 | 10460.0 | 10000.0 | 10000.0 | 56.8 Thousand |
| 03 Oct, 2023 | 10820.0 | 10960.0 | 10670.0 | 10780.0 | 56.3 Thousand |
| 02 Oct, 2023 | 10650.0 | 10820.0 | 10620.0 | 10780.0 | 41.5 Thousand |
| 29 Sep, 2023 | 10610.0 | 10800.0 | 10540.0 | 10650.0 | 28.5 Thousand |
| 28 Sep, 2023 | 10840.0 | 10840.0 | 10460.0 | 10500.0 | 24 Thousand |
| 27 Sep, 2023 | 10380.0 | 10630.0 | 10380.0 | 10630.0 | 25 Thousand |
| 26 Sep, 2023 | 10430.0 | 10650.0 | 10420.0 | 10480.0 | 22.6 Thousand |
| 25 Sep, 2023 | 10390.0 | 10700.0 | 10340.0 | 10650.0 | 26.1 Thousand |
| 22 Sep, 2023 | 10100.0 | 10500.0 | 10070.0 | 10390.0 | 39.1 Thousand |
3231
002971
BHARATSE
NYSSACORP
BRBL
PTL