Sun* Inc. (4053.T)
JPY 569.0
(0.35%)
JPY 569.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 457.0 | 488.0 | 457.0 | 479.0 | 227.5 Thousand |
| 07 Apr, 2025 | 451.0 | 455.0 | 432.0 | 436.0 | 566.6 Thousand |
| 04 Apr, 2025 | 515.0 | 515.0 | 479.0 | 493.0 | 307.1 Thousand |
| 03 Apr, 2025 | 515.0 | 529.0 | 512.0 | 526.0 | 184.4 Thousand |
| 02 Apr, 2025 | 538.0 | 543.0 | 531.0 | 531.0 | 183.8 Thousand |
| 01 Apr, 2025 | 560.0 | 565.0 | 538.0 | 539.0 | 185 Thousand |
| 31 Mar, 2025 | 565.0 | 575.0 | 553.0 | 559.0 | 189.3 Thousand |
| 28 Mar, 2025 | 577.0 | 585.0 | 570.0 | 573.0 | 445 Thousand |
| 27 Mar, 2025 | 572.0 | 574.0 | 563.0 | 569.0 | 714.1 Thousand |
| 26 Mar, 2025 | 574.0 | 581.0 | 568.0 | 575.0 | 455.9 Thousand |
MLYCF
PYYX
PLCR
CAZGF
KFY
IPDQF