Sun* Inc. (4053.T)

JPY 569.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1362.0 1407.0 1353.0 1388.0 181.2 Thousand
21 Sep, 2023 1390.0 1402.0 1358.0 1368.0 120.2 Thousand
20 Sep, 2023 1419.0 1447.0 1394.0 1397.0 210.3 Thousand
19 Sep, 2023 1415.0 1424.0 1405.0 1422.0 95.1 Thousand
15 Sep, 2023 1417.0 1438.0 1389.0 1435.0 173.5 Thousand
14 Sep, 2023 1420.0 1427.0 1389.0 1398.0 158.7 Thousand