T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1515.0 | 1521.0 | 1485.0 | 1510.0 | 80.6 Thousand |
| 02 Jul, 2024 | 1570.0 | 1596.0 | 1502.0 | 1504.0 | 93.7 Thousand |
| 01 Jul, 2024 | 1603.0 | 1630.0 | 1570.0 | 1573.0 | 88.1 Thousand |
| 28 Jun, 2024 | 1638.0 | 1640.0 | 1579.0 | 1599.0 | 98.4 Thousand |
| 27 Jun, 2024 | 1611.0 | 1680.0 | 1597.0 | 1621.0 | 294.4 Thousand |
| 26 Jun, 2024 | 1499.0 | 1544.0 | 1499.0 | 1531.0 | 59.8 Thousand |
| 25 Jun, 2024 | 1492.0 | 1501.0 | 1465.0 | 1493.0 | 38.6 Thousand |
| 24 Jun, 2024 | 1445.0 | 1475.0 | 1440.0 | 1462.0 | 48.2 Thousand |
| 21 Jun, 2024 | 1401.0 | 1456.0 | 1401.0 | 1444.0 | 46.1 Thousand |
| 20 Jun, 2024 | 1399.0 | 1429.0 | 1393.0 | 1407.0 | 34 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B