T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1422.0 | 1440.0 | 1406.0 | 1406.0 | 26.1 Thousand |
| 17 Jun, 2024 | 1457.0 | 1457.0 | 1404.0 | 1424.0 | 29.1 Thousand |
| 14 Jun, 2024 | 1422.0 | 1477.0 | 1404.0 | 1458.0 | 47.8 Thousand |
| 13 Jun, 2024 | 1470.0 | 1475.0 | 1447.0 | 1451.0 | 30.8 Thousand |
| 12 Jun, 2024 | 1500.0 | 1508.0 | 1465.0 | 1468.0 | 25.6 Thousand |
| 11 Jun, 2024 | 1484.0 | 1502.0 | 1475.0 | 1492.0 | 19.1 Thousand |
| 10 Jun, 2024 | 1488.0 | 1506.0 | 1466.0 | 1484.0 | 19.3 Thousand |
| 07 Jun, 2024 | 1466.0 | 1491.0 | 1460.0 | 1489.0 | 17.2 Thousand |
| 06 Jun, 2024 | 1528.0 | 1528.0 | 1474.0 | 1476.0 | 35 Thousand |
| 05 Jun, 2024 | 1538.0 | 1546.0 | 1510.0 | 1518.0 | 33 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B