T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1270.0 | 1295.0 | 1257.0 | 1264.0 | 17.5 Thousand |
| 22 May, 2025 | 1206.0 | 1238.0 | 1206.0 | 1225.0 | 11.3 Thousand |
| 21 May, 2025 | 1199.0 | 1270.0 | 1199.0 | 1270.0 | 41.1 Thousand |
| 20 May, 2025 | 1201.0 | 1202.0 | 1189.0 | 1191.0 | 7400.00 |
| 19 May, 2025 | 1195.0 | 1195.0 | 1182.0 | 1184.0 | 5500.00 |
| 16 May, 2025 | 1219.0 | 1226.0 | 1201.0 | 1201.0 | 23.3 Thousand |
| 15 May, 2025 | 1224.0 | 1259.0 | 1216.0 | 1222.0 | 32.4 Thousand |
| 14 May, 2025 | 1241.0 | 1248.0 | 1212.0 | 1248.0 | 46.2 Thousand |
| 13 May, 2025 | 1269.0 | 1288.0 | 1244.0 | 1244.0 | 40.8 Thousand |
| 12 May, 2025 | 1231.0 | 1256.0 | 1230.0 | 1245.0 | 25.6 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B