Toyokumo, Inc. (4058.T)
JPY 2462.0
(-0.97%)
JPY 2462.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2822.0 | 2873.0 | 2794.0 | 2873.0 | 67.6 Thousand |
| 23 May, 2025 | 2686.0 | 2780.0 | 2685.0 | 2761.0 | 42.3 Thousand |
| 22 May, 2025 | 2637.0 | 2731.0 | 2636.0 | 2666.0 | 42.8 Thousand |
| 21 May, 2025 | 2692.0 | 2765.0 | 2660.0 | 2717.0 | 146.3 Thousand |
| 20 May, 2025 | 2487.0 | 2699.0 | 2487.0 | 2539.0 | 166.5 Thousand |
| 19 May, 2025 | 2400.0 | 2402.0 | 2340.0 | 2391.0 | 35.3 Thousand |
| 16 May, 2025 | 2378.0 | 2445.0 | 2378.0 | 2400.0 | 76.4 Thousand |
| 15 May, 2025 | 2285.0 | 2347.0 | 2255.0 | 2303.0 | 77.6 Thousand |
| 14 May, 2025 | 2600.0 | 2636.0 | 2227.0 | 2258.0 | 225.3 Thousand |
| 13 May, 2025 | 2600.0 | 2617.0 | 2546.0 | 2546.0 | 22.8 Thousand |
TW
IGLD-M
3648
441270
4041
SMLR