rakumo Inc. (4060.T)

JPY 845.0

(3.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 855.0 855.0 825.0 830.0 20.6 Thousand
01 Apr, 2025 834.0 849.0 834.0 849.0 2300.00
31 Mar, 2025 850.0 867.0 826.0 834.0 12.8 Thousand
28 Mar, 2025 862.0 878.0 852.0 852.0 11.8 Thousand
27 Mar, 2025 856.0 878.0 852.0 863.0 26.5 Thousand
26 Mar, 2025 826.0 877.0 825.0 856.0 57.2 Thousand
25 Mar, 2025 833.0 833.0 823.0 825.0 9400.00
24 Mar, 2025 824.0 834.0 823.0 825.0 14.7 Thousand
21 Mar, 2025 810.0 837.0 810.0 835.0 23 Thousand
19 Mar, 2025 811.0 827.0 811.0 818.0 9200.00