Global Communication Planning Co.,Ltd. (4073.T)

JPY 557.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 558.0 558.0 558.0 558.0 100.00
22 May, 2025 557.0 557.0 553.0 553.0 900.00
21 May, 2025 568.0 573.0 558.0 558.0 5800.00
20 May, 2025 538.0 538.0 534.0 534.0 1000.00
19 May, 2025 537.0 537.0 535.0 536.0 1200.00
16 May, 2025 543.0 543.0 524.0 541.0 21.3 Thousand
15 May, 2025 562.0 567.0 560.0 560.0 9200.00
14 May, 2025 577.0 577.0 566.0 572.0 13.1 Thousand
13 May, 2025 568.0 568.0 559.0 567.0 1600.00
12 May, 2025 564.0 574.0 564.0 568.0 2700.00