Global Communication Planning Co.,Ltd. (4073.T)
JPY 557.0
(-2.62%)
JPY 557.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 540.0 | 554.0 | 535.0 | 535.0 | 5900.00 |
| 21 Apr, 2025 | 532.0 | 552.0 | 532.0 | 540.0 | 9300.00 |
| 18 Apr, 2025 | 542.0 | 543.0 | 531.0 | 531.0 | 3700.00 |
| 17 Apr, 2025 | 531.0 | 531.0 | 525.0 | 530.0 | 4200.00 |
| 16 Apr, 2025 | 541.0 | 544.0 | 526.0 | 534.0 | 10.1 Thousand |
| 15 Apr, 2025 | 530.0 | 551.0 | 528.0 | 540.0 | 10.3 Thousand |
| 14 Apr, 2025 | 546.0 | 555.0 | 525.0 | 528.0 | 37.6 Thousand |
| 11 Apr, 2025 | 501.0 | 550.0 | 501.0 | 550.0 | 34.4 Thousand |
| 10 Apr, 2025 | 553.0 | 553.0 | 521.0 | 521.0 | 26.8 Thousand |
| 09 Apr, 2025 | 506.0 | 512.0 | 483.0 | 487.0 | 17.2 Thousand |
5603
CAP
8562
FXCNF
KGKG
5463