Global Communication Planning Co.,Ltd. (4073.T)
JPY 557.0
(-2.62%)
JPY 557.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 700.0 | 767.0 | 697.0 | 721.0 | 263.8 Thousand |
| 24 Mar, 2025 | 697.0 | 731.0 | 691.0 | 707.0 | 88.2 Thousand |
| 21 Mar, 2025 | 737.0 | 739.0 | 705.0 | 708.0 | 127.2 Thousand |
| 19 Mar, 2025 | 793.0 | 826.0 | 733.0 | 738.0 | 296.5 Thousand |
| 18 Mar, 2025 | 1128.0 | 1325.0 | 779.0 | 805.0 | 2.53 Million |
| 17 Mar, 2025 | 1076.0 | 1076.0 | 1020.0 | 1076.0 | 107 Thousand |
| 14 Mar, 2025 | 806.0 | 926.0 | 750.0 | 926.0 | 1.84 Million |
| 13 Mar, 2025 | 736.0 | 776.0 | 712.0 | 776.0 | 385.1 Thousand |
| 12 Mar, 2025 | 708.0 | 708.0 | 656.0 | 676.0 | 1.14 Million |
| 11 Mar, 2025 | 548.0 | 608.0 | 540.0 | 608.0 | 355.2 Thousand |
5603
CAP
8562
FXCNF
KGKG
5463