CNS Co.,Ltd (4076.T)
JPY 1570.0
(-2.67%)
JPY 1570.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1506.0 | 1515.0 | 1504.0 | 1506.0 | 2300.00 |
| 21 Apr, 2025 | 1511.0 | 1520.0 | 1500.0 | 1506.0 | 10.1 Thousand |
| 18 Apr, 2025 | 1530.0 | 1548.0 | 1491.0 | 1509.0 | 36.7 Thousand |
| 17 Apr, 2025 | 1382.0 | 1530.0 | 1380.0 | 1514.0 | 69.4 Thousand |
| 16 Apr, 2025 | 1370.0 | 1382.0 | 1354.0 | 1382.0 | 5800.00 |
| 15 Apr, 2025 | 1379.0 | 1379.0 | 1370.0 | 1370.0 | 600.00 |
| 14 Apr, 2025 | 1333.0 | 1384.0 | 1333.0 | 1384.0 | 6400.00 |
| 11 Apr, 2025 | 1315.0 | 1354.0 | 1313.0 | 1349.0 | 2500.00 |
| 10 Apr, 2025 | 1377.0 | 1377.0 | 1294.0 | 1329.0 | 7200.00 |
| 09 Apr, 2025 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | 300.00 |
ORA
MEXGF
CUE
3498
AL2SI
3213