Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1966.0 | 1973.0 | 1926.0 | 1957.0 | 47.9 Thousand |
| 20 Feb, 2024 | 1996.0 | 1999.0 | 1967.0 | 1969.0 | 39 Thousand |
| 19 Feb, 2024 | 1996.0 | 2019.0 | 1982.0 | 1994.0 | 127.9 Thousand |
| 16 Feb, 2024 | 1999.0 | 2025.0 | 1991.0 | 2000.0 | 120.5 Thousand |
| 15 Feb, 2024 | 2002.0 | 2006.0 | 1977.0 | 1981.0 | 62.4 Thousand |
| 14 Feb, 2024 | 1970.0 | 2012.0 | 1966.0 | 1980.0 | 91 Thousand |
| 13 Feb, 2024 | 1936.0 | 1985.0 | 1910.0 | 1981.0 | 173.2 Thousand |
| 09 Feb, 2024 | 1931.0 | 1935.0 | 1912.0 | 1912.0 | 87 Thousand |
| 08 Feb, 2024 | 1925.0 | 1942.0 | 1912.0 | 1936.0 | 81.6 Thousand |
| 07 Feb, 2024 | 1917.0 | 1937.0 | 1917.0 | 1924.0 | 30 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG