Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1835.0 | 1860.0 | 1835.0 | 1848.0 | 53.8 Thousand |
| 19 Dec, 2023 | 1822.0 | 1834.0 | 1810.0 | 1832.0 | 89.6 Thousand |
| 18 Dec, 2023 | 1812.0 | 1818.0 | 1793.0 | 1816.0 | 55.6 Thousand |
| 15 Dec, 2023 | 1810.0 | 1821.0 | 1802.0 | 1821.0 | 61.7 Thousand |
| 14 Dec, 2023 | 1811.0 | 1822.0 | 1804.0 | 1810.0 | 45.4 Thousand |
| 13 Dec, 2023 | 1826.0 | 1826.0 | 1804.0 | 1805.0 | 52.6 Thousand |
| 12 Dec, 2023 | 1850.0 | 1850.0 | 1818.0 | 1818.0 | 46.8 Thousand |
| 11 Dec, 2023 | 1827.0 | 1841.0 | 1824.0 | 1839.0 | 39 Thousand |
| 08 Dec, 2023 | 1815.0 | 1825.0 | 1811.0 | 1820.0 | 71.3 Thousand |
| 07 Dec, 2023 | 1840.0 | 1843.0 | 1823.0 | 1824.0 | 25.7 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG