Koatsu Gas Kogyo Co., Ltd. (4097.T)
JPY 942.0
(-0.74%)
JPY 942.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 885.0 | 935.0 | 878.0 | 928.0 | 168.7 Thousand |
| 06 Mar, 2024 | 861.0 | 883.0 | 857.0 | 879.0 | 92.4 Thousand |
| 05 Mar, 2024 | 850.0 | 861.0 | 845.0 | 856.0 | 33.8 Thousand |
| 04 Mar, 2024 | 867.0 | 870.0 | 845.0 | 851.0 | 46.5 Thousand |
| 01 Mar, 2024 | 858.0 | 867.0 | 858.0 | 867.0 | 28.4 Thousand |
| 29 Feb, 2024 | 870.0 | 870.0 | 858.0 | 858.0 | 28.1 Thousand |
| 28 Feb, 2024 | 862.0 | 872.0 | 859.0 | 869.0 | 27.8 Thousand |
| 27 Feb, 2024 | 874.0 | 874.0 | 863.0 | 864.0 | 22.4 Thousand |
| 26 Feb, 2024 | 888.0 | 891.0 | 874.0 | 874.0 | 29.1 Thousand |
| 22 Feb, 2024 | 892.0 | 892.0 | 877.0 | 886.0 | 26.6 Thousand |
OTMN
9324
NCPL
BINERO
084850
MWE