Koatsu Gas Kogyo Co., Ltd. (4097.T)
JPY 942.0
(-0.74%)
JPY 942.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 880.0 | 880.0 | 860.0 | 861.0 | 43.4 Thousand |
| 05 Feb, 2024 | 877.0 | 883.0 | 864.0 | 879.0 | 29.4 Thousand |
| 02 Feb, 2024 | 869.0 | 870.0 | 854.0 | 866.0 | 49.4 Thousand |
| 01 Feb, 2024 | 863.0 | 866.0 | 851.0 | 860.0 | 29 Thousand |
| 31 Jan, 2024 | 867.0 | 869.0 | 856.0 | 868.0 | 25.7 Thousand |
| 30 Jan, 2024 | 857.0 | 870.0 | 855.0 | 867.0 | 48.2 Thousand |
| 29 Jan, 2024 | 851.0 | 861.0 | 851.0 | 857.0 | 32.4 Thousand |
| 26 Jan, 2024 | 851.0 | 867.0 | 845.0 | 845.0 | 38.3 Thousand |
| 25 Jan, 2024 | 845.0 | 851.0 | 843.0 | 850.0 | 27.2 Thousand |
| 24 Jan, 2024 | 848.0 | 853.0 | 839.0 | 843.0 | 20.9 Thousand |
OTMN
9324
NCPL
BINERO
084850
MWE