Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1897.0 | 1901.0 | 1882.0 | 1890.0 | 14.6 Thousand |
| 22 May, 2025 | 1850.0 | 1886.0 | 1841.0 | 1881.0 | 20.2 Thousand |
| 21 May, 2025 | 1879.0 | 1900.0 | 1879.0 | 1891.0 | 6700.00 |
| 20 May, 2025 | 1868.0 | 1880.0 | 1864.0 | 1875.0 | 9100.00 |
| 19 May, 2025 | 1855.0 | 1862.0 | 1847.0 | 1857.0 | 15.7 Thousand |
| 16 May, 2025 | 1893.0 | 1898.0 | 1873.0 | 1880.0 | 43.7 Thousand |
| 15 May, 2025 | 1902.0 | 1912.0 | 1885.0 | 1896.0 | 53 Thousand |
| 14 May, 2025 | 1907.0 | 1927.0 | 1871.0 | 1911.0 | 82.3 Thousand |
| 13 May, 2025 | 1943.0 | 1950.0 | 1884.0 | 1901.0 | 85.9 Thousand |
| 12 May, 2025 | 1867.0 | 1894.0 | 1862.0 | 1873.0 | 61.6 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100