Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1818.0 | 1860.0 | 1801.0 | 1842.0 | 75 Thousand |
| 08 May, 2025 | 1793.0 | 1815.0 | 1764.0 | 1804.0 | 125.3 Thousand |
| 07 May, 2025 | 1836.0 | 1837.0 | 1809.0 | 1809.0 | 118.7 Thousand |
| 02 May, 2025 | 1830.0 | 1856.0 | 1781.0 | 1849.0 | 108.6 Thousand |
| 01 May, 2025 | 1831.0 | 1859.0 | 1797.0 | 1838.0 | 129.5 Thousand |
| 30 Apr, 2025 | 1892.0 | 1892.0 | 1825.0 | 1834.0 | 144.8 Thousand |
| 28 Apr, 2025 | 1949.0 | 1985.0 | 1880.0 | 1886.0 | 161.8 Thousand |
| 25 Apr, 2025 | 1761.0 | 1950.0 | 1710.0 | 1914.0 | 531.5 Thousand |
| 24 Apr, 2025 | 1755.0 | 1764.0 | 1735.0 | 1756.0 | 80.5 Thousand |
| 23 Apr, 2025 | 1734.0 | 1757.0 | 1721.0 | 1752.0 | 109.8 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100