Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1611.0 | 1667.0 | 1585.0 | 1658.0 | 127.4 Thousand |
| 07 Apr, 2025 | 1578.0 | 1601.0 | 1519.0 | 1579.0 | 93.5 Thousand |
| 04 Apr, 2025 | 1700.0 | 1708.0 | 1659.0 | 1698.0 | 120.8 Thousand |
| 03 Apr, 2025 | 1745.0 | 1761.0 | 1725.0 | 1755.0 | 94.4 Thousand |
| 02 Apr, 2025 | 1840.0 | 1840.0 | 1799.0 | 1821.0 | 55.2 Thousand |
| 01 Apr, 2025 | 1850.0 | 1861.0 | 1822.0 | 1823.0 | 49.6 Thousand |
| 31 Mar, 2025 | 1856.0 | 1861.0 | 1813.0 | 1837.0 | 106.2 Thousand |
| 28 Mar, 2025 | 1950.0 | 1952.0 | 1895.0 | 1912.0 | 75.3 Thousand |
| 27 Mar, 2025 | 1922.0 | 1959.0 | 1917.0 | 1959.0 | 101.8 Thousand |
| 26 Mar, 2025 | 1946.0 | 1963.0 | 1929.0 | 1944.0 | 78.6 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100