Shikoku Chemicals Corporation (4099.T)
JPY 1849.0
(0.6%)
JPY 1849.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1922.0 | 1925.0 | 1890.0 | 1890.0 | 38.9 Thousand |
| 07 Mar, 2025 | 1899.0 | 1939.0 | 1880.0 | 1922.0 | 51.3 Thousand |
| 06 Mar, 2025 | 1930.0 | 1938.0 | 1920.0 | 1928.0 | 56.9 Thousand |
| 05 Mar, 2025 | 1882.0 | 1920.0 | 1880.0 | 1901.0 | 80.7 Thousand |
| 04 Mar, 2025 | 1902.0 | 1902.0 | 1859.0 | 1877.0 | 60.2 Thousand |
| 03 Mar, 2025 | 1886.0 | 1902.0 | 1871.0 | 1891.0 | 54.2 Thousand |
| 28 Feb, 2025 | 1892.0 | 1903.0 | 1855.0 | 1863.0 | 82.7 Thousand |
| 27 Feb, 2025 | 1890.0 | 1921.0 | 1867.0 | 1921.0 | 71.1 Thousand |
| 26 Feb, 2025 | 1856.0 | 1884.0 | 1836.0 | 1880.0 | 121.5 Thousand |
| 25 Feb, 2025 | 1879.0 | 1914.0 | 1856.0 | 1890.0 | 67 Thousand |
ONEX
0KDH
5184
0756
AVTE
338100