Taoka Chemical Company, Limited (4113.T)

JPY 1055.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 720.0 724.0 718.0 718.0 2800.00
21 Sep, 2023 722.0 727.0 721.0 721.0 2600.00
20 Sep, 2023 722.0 726.0 720.0 722.0 9000.00
19 Sep, 2023 715.0 725.0 712.0 725.0 16.4 Thousand
15 Sep, 2023 714.0 717.0 708.0 714.0 7900.00
14 Sep, 2023 712.0 714.0 710.0 714.0 3800.00