Taoka Chemical Company, Limited (4113.T)
JPY 1055.0
(-0.85%)
JPY 1055.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1161.0 | 1183.0 | 1155.0 | 1181.0 | 8800.00 |
| 20 May, 2025 | 1161.0 | 1170.0 | 1151.0 | 1155.0 | 6900.00 |
| 19 May, 2025 | 1172.0 | 1172.0 | 1159.0 | 1160.0 | 4800.00 |
| 16 May, 2025 | 1172.0 | 1184.0 | 1142.0 | 1172.0 | 29.2 Thousand |
| 15 May, 2025 | 1180.0 | 1183.0 | 1158.0 | 1167.0 | 48.6 Thousand |
| 14 May, 2025 | 1196.0 | 1196.0 | 1125.0 | 1186.0 | 115.7 Thousand |
| 13 May, 2025 | 1191.0 | 1242.0 | 1168.0 | 1190.0 | 262.7 Thousand |
| 12 May, 2025 | 1090.0 | 1248.0 | 1070.0 | 1192.0 | 412.5 Thousand |
| 09 May, 2025 | 1037.0 | 1072.0 | 1036.0 | 1067.0 | 41.9 Thousand |
| 08 May, 2025 | 1063.0 | 1063.0 | 1025.0 | 1025.0 | 77 Thousand |
DNP
3372
1727
0750
GMINF
ONEXF