Nippon Shokubai Co., Ltd. (4114.T)
JPY 1669.5
(0.42%)
JPY 1669.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1660.0 | 1660.5 | 1646.5 | 1651.5 | 98.2 Thousand |
| 15 May, 2025 | 1645.0 | 1646.5 | 1630.5 | 1635.0 | 141.9 Thousand |
| 14 May, 2025 | 1657.0 | 1665.0 | 1643.0 | 1646.5 | 314.5 Thousand |
| 13 May, 2025 | 1706.0 | 1711.5 | 1699.0 | 1707.5 | 576.3 Thousand |
| 12 May, 2025 | 1706.0 | 1708.5 | 1703.0 | 1707.0 | 95.3 Thousand |
| 09 May, 2025 | 1694.5 | 1708.5 | 1691.0 | 1703.0 | 620.5 Thousand |
| 08 May, 2025 | 1688.5 | 1692.0 | 1679.0 | 1686.0 | 384.4 Thousand |
| 07 May, 2025 | 1671.5 | 1685.5 | 1669.5 | 1679.0 | 510.8 Thousand |
| 02 May, 2025 | 1668.5 | 1679.5 | 1662.5 | 1669.5 | 562.8 Thousand |
| 01 May, 2025 | 1673.0 | 1673.0 | 1657.5 | 1662.5 | 515.2 Thousand |
CHKP
RDU
APOLLOHOSP
CHKMF
VIVOBIOT
9644