Nippon Shokubai Co., Ltd. (4114.T)
JPY 1669.5
(0.42%)
JPY 1669.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1660.0 | 1785.0 | 1641.5 | 1673.5 | 2.54 Million |
| 14 Apr, 2025 | 1648.5 | 1653.0 | 1634.5 | 1647.0 | 519.8 Thousand |
| 11 Apr, 2025 | 1600.0 | 1620.5 | 1574.5 | 1616.0 | 778.6 Thousand |
| 10 Apr, 2025 | 1690.0 | 1694.5 | 1630.5 | 1654.0 | 847.5 Thousand |
| 09 Apr, 2025 | 1589.5 | 1599.0 | 1550.0 | 1570.0 | 751.5 Thousand |
| 08 Apr, 2025 | 1600.5 | 1634.5 | 1597.0 | 1619.0 | 977.1 Thousand |
| 07 Apr, 2025 | 1550.0 | 1596.0 | 1529.5 | 1560.5 | 1.63 Million |
| 04 Apr, 2025 | 1660.0 | 1671.0 | 1618.5 | 1646.0 | 1.08 Million |
| 03 Apr, 2025 | 1654.5 | 1709.5 | 1648.0 | 1697.0 | 1.02 Million |
| 02 Apr, 2025 | 1745.0 | 1746.0 | 1717.0 | 1722.5 | 640.2 Thousand |
CHKP
RDU
APOLLOHOSP
CHKMF
VIVOBIOT
9644