Nippon Shokubai Co., Ltd. (4114.T)
JPY 1669.5
(0.42%)
JPY 1669.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1750.0 | 1758.5 | 1730.0 | 1734.5 | 834.2 Thousand |
| 31 Mar, 2025 | 1780.0 | 1781.0 | 1734.5 | 1742.0 | 1.28 Million |
| 28 Mar, 2025 | 1792.0 | 1803.5 | 1784.0 | 1792.5 | 1.13 Million |
| 27 Mar, 2025 | 1836.5 | 1849.0 | 1828.0 | 1849.0 | 1.04 Million |
| 26 Mar, 2025 | 1847.0 | 1849.0 | 1835.0 | 1843.0 | 850.1 Thousand |
| 25 Mar, 2025 | 1842.0 | 1843.5 | 1828.0 | 1841.5 | 824 Thousand |
| 24 Mar, 2025 | 1856.0 | 1856.0 | 1832.5 | 1832.5 | 1.07 Million |
| 21 Mar, 2025 | 1845.0 | 1855.0 | 1837.0 | 1848.5 | 1.05 Million |
| 19 Mar, 2025 | 1835.0 | 1850.0 | 1830.0 | 1842.0 | 917.9 Thousand |
| 18 Mar, 2025 | 1830.0 | 1835.0 | 1821.0 | 1829.0 | 714.7 Thousand |
CHKP
RDU
APOLLOHOSP
CHKMF
VIVOBIOT
9644