Nippon Shokubai Co., Ltd. (4114.T)
JPY 1669.5
(0.42%)
JPY 1669.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1890.0 | 1907.5 | 1886.5 | 1904.5 | 632.7 Thousand |
| 13 Feb, 2025 | 1873.5 | 1893.5 | 1866.0 | 1890.0 | 501.8 Thousand |
| 12 Feb, 2025 | 1883.0 | 1883.5 | 1862.0 | 1864.5 | 644.6 Thousand |
| 10 Feb, 2025 | 1878.5 | 1895.0 | 1871.0 | 1880.0 | 597.9 Thousand |
| 07 Feb, 2025 | 1857.0 | 1881.5 | 1844.5 | 1880.0 | 788.4 Thousand |
| 06 Feb, 2025 | 1871.0 | 1887.0 | 1850.5 | 1863.0 | 1.05 Million |
| 05 Feb, 2025 | 1861.0 | 1879.0 | 1853.5 | 1856.5 | 531.8 Thousand |
| 04 Feb, 2025 | 1868.0 | 1877.0 | 1856.0 | 1857.0 | 447.6 Thousand |
| 03 Feb, 2025 | 1880.0 | 1880.0 | 1852.5 | 1853.5 | 815.7 Thousand |
| 31 Jan, 2025 | 1882.0 | 1889.0 | 1875.5 | 1885.0 | 551.5 Thousand |
CHKP
RDU
APOLLOHOSP
CHKMF
VIVOBIOT
9644