Nippon Shokubai Co., Ltd. (4114.T)

JPY 1669.5

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1830.0 1847.0 1828.0 1834.0 756.3 Thousand
28 Feb, 2025 1830.0 1834.5 1817.0 1820.0 777.4 Thousand
27 Feb, 2025 1834.0 1841.0 1821.5 1837.5 611.5 Thousand
26 Feb, 2025 1835.0 1837.0 1815.5 1821.0 605 Thousand
25 Feb, 2025 1812.0 1849.0 1807.0 1839.0 748.6 Thousand
21 Feb, 2025 1810.0 1839.5 1807.0 1829.5 758.1 Thousand
20 Feb, 2025 1860.5 1861.5 1807.5 1809.0 1.28 Million
19 Feb, 2025 1878.0 1886.5 1875.0 1876.0 402.5 Thousand
18 Feb, 2025 1883.0 1885.0 1859.0 1870.0 612.6 Thousand
17 Feb, 2025 1910.0 1915.5 1884.5 1888.0 585.1 Thousand