Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2987.0
(0.07%)
JPY 2987.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3045.0 | 3050.0 | 3020.0 | 3050.0 | 39.1 Thousand |
| 08 May, 2025 | 3020.0 | 3055.0 | 3005.0 | 3045.0 | 34.1 Thousand |
| 07 May, 2025 | 2989.0 | 3045.0 | 2989.0 | 3030.0 | 38.8 Thousand |
| 02 May, 2025 | 2985.0 | 3020.0 | 2970.0 | 2987.0 | 37.4 Thousand |
| 01 May, 2025 | 3000.0 | 3030.0 | 2973.0 | 2985.0 | 41.5 Thousand |
| 30 Apr, 2025 | 2990.0 | 3030.0 | 2987.0 | 3020.0 | 42.2 Thousand |
| 28 Apr, 2025 | 2989.0 | 3015.0 | 2972.0 | 2987.0 | 54.2 Thousand |
| 25 Apr, 2025 | 2905.0 | 2958.0 | 2905.0 | 2957.0 | 20.9 Thousand |
| 24 Apr, 2025 | 2909.0 | 2928.0 | 2897.0 | 2900.0 | 38.7 Thousand |
| 23 Apr, 2025 | 2907.0 | 2924.0 | 2898.0 | 2898.0 | 30.2 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA