Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2987.0
(0.07%)
JPY 2987.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3080.0 | 3080.0 | 3065.0 | 3065.0 | 6400.00 |
| 21 May, 2025 | 3085.0 | 3140.0 | 3085.0 | 3140.0 | 11.8 Thousand |
| 20 May, 2025 | 3115.0 | 3145.0 | 3095.0 | 3095.0 | 16.8 Thousand |
| 19 May, 2025 | 3075.0 | 3080.0 | 3055.0 | 3075.0 | 11.2 Thousand |
| 16 May, 2025 | 3110.0 | 3140.0 | 3070.0 | 3100.0 | 77.6 Thousand |
| 15 May, 2025 | 3060.0 | 3220.0 | 3020.0 | 3100.0 | 216.9 Thousand |
| 14 May, 2025 | 3075.0 | 3085.0 | 3020.0 | 3085.0 | 28.8 Thousand |
| 13 May, 2025 | 3090.0 | 3120.0 | 3080.0 | 3095.0 | 48.6 Thousand |
| 12 May, 2025 | 3060.0 | 3080.0 | 3035.0 | 3070.0 | 22.4 Thousand |
| 09 May, 2025 | 3045.0 | 3050.0 | 3020.0 | 3050.0 | 39.1 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA