Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2987.0
(0.07%)
JPY 2987.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2825.0 | 2886.0 | 2821.0 | 2879.0 | 57.5 Thousand |
| 21 Apr, 2025 | 2868.0 | 2869.0 | 2826.0 | 2829.0 | 25.6 Thousand |
| 18 Apr, 2025 | 2820.0 | 2868.0 | 2820.0 | 2868.0 | 27.4 Thousand |
| 17 Apr, 2025 | 2779.0 | 2819.0 | 2775.0 | 2816.0 | 21 Thousand |
| 16 Apr, 2025 | 2789.0 | 2789.0 | 2750.0 | 2775.0 | 38.4 Thousand |
| 15 Apr, 2025 | 2785.0 | 2797.0 | 2767.0 | 2770.0 | 19.5 Thousand |
| 14 Apr, 2025 | 2767.0 | 2791.0 | 2760.0 | 2766.0 | 22.9 Thousand |
| 11 Apr, 2025 | 2680.0 | 2754.0 | 2647.0 | 2749.0 | 43.5 Thousand |
| 10 Apr, 2025 | 2853.0 | 2862.0 | 2730.0 | 2802.0 | 62.8 Thousand |
| 09 Apr, 2025 | 2677.0 | 2695.0 | 2610.0 | 2653.0 | 72 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA