Nippon Pigment Company Limited (4119.T)
JPY 3050.0
(0.16%)
JPY 3050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3120.0 | 3160.0 | 3120.0 | 3160.0 | 500.00 |
| 22 May, 2025 | 3125.0 | 3175.0 | 3120.0 | 3135.0 | 3100.00 |
| 21 May, 2025 | 3130.0 | 3130.0 | 3075.0 | 3075.0 | 200.00 |
| 20 May, 2025 | 3170.0 | 3170.0 | 3120.0 | 3120.0 | 900.00 |
| 19 May, 2025 | 3140.0 | 3180.0 | 3100.0 | 3180.0 | 1700.00 |
| 16 May, 2025 | 3175.0 | 3250.0 | 3145.0 | 3165.0 | 6100.00 |
| 15 May, 2025 | 3125.0 | 3175.0 | 3030.0 | 3175.0 | 3800.00 |
| 14 May, 2025 | 3060.0 | 3280.0 | 3060.0 | 3125.0 | 5000.00 |
| 13 May, 2025 | 3020.0 | 3030.0 | 3020.0 | 3025.0 | 500.00 |
| 12 May, 2025 | 3055.0 | 3055.0 | 3015.0 | 3020.0 | 300.00 |
JUSC
UEM
EURKU
G24
FSG
600710